Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 16:58:1500,0000,002613 606,00613 700,00213 800,0013 946,002017 920,00300,0000,0000,000
03.11.2025 16:58:1200,0000,002613 606,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:58:1100,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:58:1100,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:58:1100,0000,0000,00613 700,00213 800,0013 934,002017 920,00300,0000,0000,000
03.11.2025 16:56:4600,0000,002613 594,00613 700,00213 800,0013 934,002017 920,00300,0000,0000,000
03.11.2025 16:56:4200,0000,002613 594,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:56:4200,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:56:4200,0000,0000,00613 700,00213 800,0013 928,002017 920,00300,0000,0000,000
03.11.2025 16:56:0200,0000,002613 588,00613 700,00213 800,0013 928,002017 920,00300,0000,0000,000
03.11.2025 16:56:0200,0000,002613 588,00613 700,00213 800,0013 928,002017 920,00300,0000,0000,000
03.11.2025 16:55:5800,0000,002613 588,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:55:5800,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:55:5800,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:55:5800,0000,0000,00613 700,00213 800,0013 920,002017 920,00300,0000,0000,000
03.11.2025 16:55:1500,0000,002613 580,00613 700,00213 800,0013 920,002017 920,00300,0000,0000,000
03.11.2025 16:55:1200,0000,002613 580,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:55:1100,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:55:1100,0000,0000,00613 700,00213 800,0013 916,002017 920,00300,0000,0000,000
03.11.2025 16:53:4600,0000,002613 576,00613 700,00213 800,0013 916,002017 920,00300,0000,0000,000
03.11.2025 16:53:4200,0000,002613 576,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:53:4200,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:53:4200,0000,0000,00613 700,00213 800,0013 914,002017 920,00300,0000,0000,000
03.11.2025 16:52:5900,0000,002613 574,00613 700,00213 800,0013 914,002017 920,00300,0000,0000,000
03.11.2025 16:52:5600,0000,002613 574,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:52:5600,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:52:5600,0000,0000,00613 700,00213 800,0013 912,002017 920,00300,0000,0000,000
03.11.2025 16:51:3000,0000,002613 572,00613 700,00213 800,0013 912,002017 920,00300,0000,0000,000
03.11.2025 16:51:3000,0000,002613 572,00613 700,00213 800,0013 912,002017 920,00300,0000,0000,000
03.11.2025 16:51:2700,0000,002613 572,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:51:2700,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:51:2700,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:51:2700,0000,0000,00613 700,00213 800,0013 926,002017 920,00300,0000,0000,000
03.11.2025 16:49:5900,0000,002613 586,00613 700,00213 800,0013 926,002017 920,00300,0000,0000,000
03.11.2025 16:49:5600,0000,002613 586,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:49:5600,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:49:5600,0000,0000,00613 700,00213 800,0013 924,002017 920,00300,0000,0000,000
03.11.2025 16:48:3000,0000,002613 584,00613 700,00213 800,0013 924,002017 920,00300,0000,0000,000
03.11.2025 16:48:3000,0000,002613 584,00613 700,00213 800,0013 924,002017 920,00300,0000,0000,000
03.11.2025 16:48:2600,0000,002613 584,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:48:2600,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:48:2600,0000,0000,00613 700,00213 800,0013 930,002017 920,00300,0000,0000,000
03.11.2025 16:47:4600,0000,002613 590,00613 700,00213 800,0013 930,002017 920,00300,0000,0000,000
03.11.2025 16:47:4600,0000,002613 590,00613 700,00213 800,0013 930,002017 920,00300,0000,0000,000
03.11.2025 16:47:4200,0000,002613 590,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:47:4200,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:47:4100,0000,0000,00613 700,00213 800,0013 908,002017 920,00300,0000,0000,000
03.11.2025 16:46:1500,0000,002613 568,00613 700,00213 800,0013 908,002017 920,00300,0000,0000,000
03.11.2025 16:46:1200,0000,002613 568,00613 700,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:46:1100,0000,0000,00613 700,00213 800,0017 920,00100,0000,0000,0000,000